Cspc Pharmaceutical - Részvényárfolyam

Részvényárfolyam
6.78
Napi Változás
0.02 0.30%
Havi
10.24%
Évi
-15.67%
Q2 Előrejelzés
6.38
Ár Chg Nap Év Dátum
Cspc Pharmaceutical 6.78 0.02 0.30% -15.67% 2024-05-07
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-07
Avita Medical 2.67 -0.05 -1.84% -46.49% 2024-05-03
Sh Fosun Pharma 24.12 0.45 1.90% -24.60% 2024-05-06
Jiangsu Hengrui 47.16 1.00 2.17% 1.40% 2024-05-06
Zhangzhou Pientzehuang Pharmaceutical 242.96 5.72 2.41% -19.33% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-07
WuXi AppTec 45.59 -0.19 -0.42% -32.68% 2024-05-07
Avrobio 1.22 -0.01 -0.81% 86.00% 2024-05-03
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Organon & Co 20.76 1.10 5.60% -4.88% 2024-05-06
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Viatris 11.83 0.05 0.38% 20.47% 2024-05-06
Xeris Pharmaceuticals 1.89 0.03 1.61% -18.18% 2024-05-03

Ár Nap Év Dátum
HK50 18578 102.38 0.55% -8.47% 2024-05-07